Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 136900.0 136900.0 129000.0 136700.0 2266.00
30 Nov, 2023 136500.0 137700.0 136500.0 136900.0 527.00
29 Nov, 2023 136200.0 137600.0 135400.0 136300.0 1527.00
28 Nov, 2023 134800.0 135400.0 134600.0 135400.0 699.00
27 Nov, 2023 134900.0 134900.0 133600.0 134800.0 1032.00
24 Nov, 2023 136000.0 136000.0 134100.0 134900.0 1506.00
23 Nov, 2023 136700.0 136900.0 135700.0 136000.0 761.00
22 Nov, 2023 137900.0 137900.0 135200.0 136700.0 2297.00
21 Nov, 2023 138300.0 138500.0 136500.0 137900.0 1555.00
20 Nov, 2023 139400.0 139400.0 137500.0 138300.0 1214.00