Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 139500.0 139500.0 138300.0 139400.0 848.00
16 Nov, 2023 140300.0 140300.0 138600.0 139500.0 652.00
15 Nov, 2023 140500.0 141200.0 138800.0 140300.0 880.00
14 Nov, 2023 141000.0 141000.0 139000.0 140500.0 1090.00
13 Nov, 2023 140300.0 141000.0 140300.0 140300.0 441.00
10 Nov, 2023 140400.0 140500.0 139000.0 140300.0 959.00
09 Nov, 2023 141000.0 141300.0 140300.0 140300.0 743.00
08 Nov, 2023 141100.0 141700.0 141000.0 141000.0 372.00
07 Nov, 2023 141200.0 141200.0 140200.0 141000.0 595.00
06 Nov, 2023 140500.0 141200.0 139200.0 141200.0 904.00