Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 140500.0 140600.0 139500.0 140500.0 1408.00
02 Nov, 2023 141000.0 141000.0 139700.0 140500.0 148.00
01 Nov, 2023 140700.0 141600.0 140500.0 141200.0 599.00
31 Oct, 2023 141500.0 141600.0 139100.0 140500.0 558.00
30 Oct, 2023 142800.0 142800.0 140500.0 141500.0 697.00
27 Oct, 2023 142000.0 143400.0 141700.0 142800.0 2686.00
26 Oct, 2023 140400.0 141700.0 139900.0 141700.0 759.00
25 Oct, 2023 138300.0 141000.0 138300.0 141000.0 597.00
24 Oct, 2023 137500.0 138200.0 137400.0 138200.0 292.00
23 Oct, 2023 136800.0 137700.0 136100.0 137400.0 651.00