Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 140900.0 140900.0 136600.0 137300.0 272.00
04 Oct, 2023 142300.0 142300.0 139000.0 141400.0 2020.00
27 Sep, 2023 141300.0 142800.0 141300.0 142800.0 55.00
26 Sep, 2023 143700.0 144600.0 141400.0 142800.0 833.00
25 Sep, 2023 145900.0 146300.0 141400.0 145900.0 2677.00
22 Sep, 2023 147000.0 147000.0 144900.0 145900.0 2559.00
21 Sep, 2023 141100.0 146600.0 141100.0 146300.0 1979.00
20 Sep, 2023 139600.0 141500.0 139600.0 141000.0 1658.00
19 Sep, 2023 138500.0 140900.0 138500.0 139500.0 626.00
18 Sep, 2023 136900.0 141100.0 136900.0 138500.0 498.00