Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 136800.0 136900.0 136800.0 136800.0 625.00
19 Oct, 2023 136700.0 137400.0 136700.0 136800.0 505.00
18 Oct, 2023 136400.0 137200.0 135800.0 136700.0 985.00
17 Oct, 2023 135400.0 136400.0 135400.0 136400.0 475.00
16 Oct, 2023 136900.0 136900.0 133900.0 135400.0 968.00
13 Oct, 2023 132300.0 134800.0 132300.0 134700.0 928.00
12 Oct, 2023 133100.0 133200.0 131300.0 132200.0 615.00
11 Oct, 2023 134600.0 135300.0 132000.0 132000.0 1446.00
10 Oct, 2023 136600.0 138100.0 134600.0 134600.0 657.00
06 Oct, 2023 135800.0 138300.0 135800.0 138300.0 64.00