Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 132800.0 140800.0 132300.0 140800.0 1797.00
14 Dec, 2023 132000.0 132500.0 131400.0 131800.0 206.00
13 Dec, 2023 131300.0 132900.0 131300.0 132700.0 128.00
12 Dec, 2023 131700.0 133100.0 131300.0 131500.0 1015.00
11 Dec, 2023 133700.0 133700.0 131900.0 132000.0 318.00
08 Dec, 2023 131800.0 133000.0 131800.0 133000.0 163.00
07 Dec, 2023 133300.0 133500.0 132600.0 132600.0 815.00
06 Dec, 2023 133800.0 133800.0 132100.0 133300.0 1046.00
05 Dec, 2023 134000.0 135400.0 132900.0 132900.0 2025.00
04 Dec, 2023 136200.0 136400.0 134000.0 136100.0 1059.00