Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 148100.0 148500.0 147300.0 148000.0 1813.00
21 Jun, 2024 151100.0 151100.0 148000.0 148000.0 2169.00
20 Jun, 2024 151200.0 154300.0 148000.0 148600.0 440.00
19 Jun, 2024 156000.0 156000.0 148000.0 148000.0 1208.00
18 Jun, 2024 149600.0 151900.0 149200.0 151900.0 607.00
17 Jun, 2024 150500.0 150600.0 149900.0 150500.0 316.00
14 Jun, 2024 149200.0 151100.0 149100.0 149800.0 915.00
13 Jun, 2024 149700.0 151300.0 149100.0 149100.0 304.00
12 Jun, 2024 149400.0 150500.0 149000.0 149400.0 254.00
11 Jun, 2024 149500.0 154800.0 148500.0 149000.0 694.00