Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 143000.0 145000.0 143000.0 144000.0 64.00
22 Jul, 2024 146000.0 146000.0 144100.0 144100.0 144.00
19 Jul, 2024 148800.0 148800.0 145700.0 146000.0 215.00
18 Jul, 2024 148100.0 148100.0 146100.0 146100.0 123.00
17 Jul, 2024 147000.0 147000.0 145300.0 145900.0 150.00
16 Jul, 2024 145900.0 148000.0 145900.0 146000.0 550.00
15 Jul, 2024 145800.0 145800.0 143300.0 145500.0 125.00
12 Jul, 2024 145900.0 145900.0 144700.0 145900.0 111.00
11 Jul, 2024 143300.0 146500.0 142700.0 145900.0 405.00
10 Jul, 2024 142900.0 143700.0 142100.0 142100.0 90.00