Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)

KRW 324750.0

(5.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 304000.0 310500.0 299500.0 310500.0 272.62 Thousand
10 Apr, 2025 300500.0 314000.0 292500.0 314000.0 721.69 Thousand
09 Apr, 2025 276000.0 276000.0 265000.0 269000.0 320.16 Thousand
08 Apr, 2025 279000.0 282500.0 270500.0 276000.0 316.1 Thousand
07 Apr, 2025 288500.0 288500.0 264500.0 265000.0 373.64 Thousand
04 Apr, 2025 291500.0 309000.0 291500.0 303000.0 362.45 Thousand
03 Apr, 2025 277500.0 293000.0 275000.0 292500.0 385.24 Thousand
02 Apr, 2025 305000.0 305500.0 292000.0 294000.0 296.3 Thousand
01 Apr, 2025 300000.0 306000.0 296500.0 303000.0 154.62 Thousand
31 Mar, 2025 294500.0 303500.0 292000.0 292000.0 418 Thousand