Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 304000.0 | 310500.0 | 299500.0 | 310500.0 | 272.62 Thousand |
| 10 Apr, 2025 | 300500.0 | 314000.0 | 292500.0 | 314000.0 | 721.69 Thousand |
| 09 Apr, 2025 | 276000.0 | 276000.0 | 265000.0 | 269000.0 | 320.16 Thousand |
| 08 Apr, 2025 | 279000.0 | 282500.0 | 270500.0 | 276000.0 | 316.1 Thousand |
| 07 Apr, 2025 | 288500.0 | 288500.0 | 264500.0 | 265000.0 | 373.64 Thousand |
| 04 Apr, 2025 | 291500.0 | 309000.0 | 291500.0 | 303000.0 | 362.45 Thousand |
| 03 Apr, 2025 | 277500.0 | 293000.0 | 275000.0 | 292500.0 | 385.24 Thousand |
| 02 Apr, 2025 | 305000.0 | 305500.0 | 292000.0 | 294000.0 | 296.3 Thousand |
| 01 Apr, 2025 | 300000.0 | 306000.0 | 296500.0 | 303000.0 | 154.62 Thousand |
| 31 Mar, 2025 | 294500.0 | 303500.0 | 292000.0 | 292000.0 | 418 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI