Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 357500.0 | 374500.0 | 355500.0 | 369500.0 | 218.82 Thousand |
| 18 Nov, 2024 | 368000.0 | 375000.0 | 352000.0 | 361000.0 | 267.69 Thousand |
| 15 Nov, 2024 | 379000.0 | 383000.0 | 357000.0 | 362500.0 | 357.46 Thousand |
| 14 Nov, 2024 | 363000.0 | 380500.0 | 360500.0 | 379000.0 | 423.07 Thousand |
| 13 Nov, 2024 | 376000.0 | 377000.0 | 350000.0 | 353000.0 | 451.97 Thousand |
| 12 Nov, 2024 | 396500.0 | 413500.0 | 378500.0 | 381500.0 | 474.25 Thousand |
| 11 Nov, 2024 | 367000.0 | 395000.0 | 366500.0 | 390000.0 | 597.03 Thousand |
| 08 Nov, 2024 | 347000.0 | 367000.0 | 342000.0 | 363500.0 | 404.73 Thousand |
| 07 Nov, 2024 | 339500.0 | 349500.0 | 329500.0 | 347000.0 | 405.19 Thousand |
| 06 Nov, 2024 | 344500.0 | 355500.0 | 331000.0 | 332500.0 | 525.5 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI