Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)

KRW 370000.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 321000.0 333500.0 316000.0 329500.0 274.14 Thousand
21 Oct, 2024 314000.0 323000.0 312000.0 319000.0 139.4 Thousand
18 Oct, 2024 309500.0 316000.0 303000.0 310500.0 134.61 Thousand
17 Oct, 2024 305000.0 312000.0 302500.0 306500.0 109.15 Thousand
16 Oct, 2024 306500.0 306500.0 297000.0 299500.0 172.96 Thousand
15 Oct, 2024 321500.0 322000.0 307000.0 307000.0 191.43 Thousand
14 Oct, 2024 310000.0 320500.0 308000.0 317500.0 119.07 Thousand
11 Oct, 2024 316000.0 318000.0 306500.0 308000.0 161.96 Thousand
10 Oct, 2024 326000.0 328000.0 315500.0 315500.0 210.96 Thousand
08 Oct, 2024 333000.0 334000.0 321000.0 321000.0 367.79 Thousand