Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 330500.0 | 343000.0 | 326000.0 | 338500.0 | 189.92 Thousand |
| 13 Mar, 2025 | 344000.0 | 350000.0 | 328500.0 | 330500.0 | 362.92 Thousand |
| 12 Mar, 2025 | 335000.0 | 349500.0 | 326000.0 | 341500.0 | 382.39 Thousand |
| 11 Mar, 2025 | 328000.0 | 333000.0 | 320500.0 | 330000.0 | 249.49 Thousand |
| 10 Mar, 2025 | 332500.0 | 348000.0 | 328000.0 | 342000.0 | 183.72 Thousand |
| 07 Mar, 2025 | 341000.0 | 349000.0 | 329500.0 | 337500.0 | 248.26 Thousand |
| 06 Mar, 2025 | 352000.0 | 353000.0 | 344000.0 | 347000.0 | 283.38 Thousand |
| 05 Mar, 2025 | 335000.0 | 354000.0 | 335000.0 | 350000.0 | 362.46 Thousand |
| 04 Mar, 2025 | 319500.0 | 337000.0 | 314500.0 | 335000.0 | 407.35 Thousand |
| 28 Feb, 2025 | 324500.0 | 331500.0 | 315000.0 | 325500.0 | 654.16 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI