Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)

KRW 370000.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 413500.0 421000.0 413500.0 418000.0 165.66 Thousand
16 Jan, 2025 409500.0 419500.0 407000.0 417500.0 209.2 Thousand
15 Jan, 2025 404500.0 408000.0 399000.0 403000.0 124.73 Thousand
14 Jan, 2025 397000.0 402500.0 394000.0 401500.0 134.53 Thousand
13 Jan, 2025 397000.0 399000.0 388500.0 389000.0 102.02 Thousand
10 Jan, 2025 406000.0 409500.0 394000.0 397000.0 192.97 Thousand
09 Jan, 2025 401500.0 417500.0 398000.0 414000.0 420.45 Thousand
08 Jan, 2025 397500.0 405500.0 391000.0 400000.0 172.32 Thousand
07 Jan, 2025 398000.0 406500.0 394500.0 398500.0 275.93 Thousand
06 Jan, 2025 404000.0 411500.0 389000.0 396000.0 206.71 Thousand