Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 401500.0 | 404500.0 | 397500.0 | 402000.0 | 84.01 Thousand |
| 05 Jun, 2025 | 383000.0 | 394500.0 | 382500.0 | 389000.0 | 232.78 Thousand |
| 04 Jun, 2025 | 383000.0 | 388500.0 | 380000.0 | 382000.0 | 244.89 Thousand |
| 02 Jun, 2025 | 373500.0 | 379500.0 | 366500.0 | 378000.0 | 131.78 Thousand |
| 30 May, 2025 | 380000.0 | 382000.0 | 372500.0 | 379000.0 | 207.28 Thousand |
| 29 May, 2025 | 387000.0 | 398000.0 | 381000.0 | 383000.0 | 242.64 Thousand |
| 28 May, 2025 | 393500.0 | 396500.0 | 373000.0 | 379500.0 | 262.51 Thousand |
| 27 May, 2025 | 385500.0 | 392500.0 | 384000.0 | 392500.0 | 110.62 Thousand |
| 26 May, 2025 | 391000.0 | 391500.0 | 384000.0 | 389000.0 | 127.15 Thousand |
| 23 May, 2025 | 386000.0 | 387000.0 | 379000.0 | 386000.0 | 158.06 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI