Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 376000.0 | 377500.0 | 367000.0 | 375000.0 | 207.15 Thousand |
| 20 May, 2025 | 357000.0 | 377000.0 | 356000.0 | 376500.0 | 375.73 Thousand |
| 19 May, 2025 | 360500.0 | 361500.0 | 345500.0 | 350500.0 | 211.21 Thousand |
| 16 May, 2025 | 363500.0 | 369000.0 | 360500.0 | 365000.0 | 264.4 Thousand |
| 15 May, 2025 | 355000.0 | 369500.0 | 349500.0 | 363500.0 | 345.08 Thousand |
| 14 May, 2025 | 347000.0 | 354500.0 | 341000.0 | 354000.0 | 282.14 Thousand |
| 13 May, 2025 | 347000.0 | 347000.0 | 336000.0 | 341000.0 | 190.56 Thousand |
| 12 May, 2025 | 340500.0 | 350000.0 | 337500.0 | 341000.0 | 304.74 Thousand |
| 09 May, 2025 | 340000.0 | 341500.0 | 331000.0 | 334500.0 | 219.74 Thousand |
| 08 May, 2025 | 338500.0 | 343500.0 | 328000.0 | 343000.0 | 358.79 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI