Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 397000.0 | 399000.0 | 388500.0 | 389000.0 | 102.02 Thousand |
| 10 Jan, 2025 | 406000.0 | 409500.0 | 394000.0 | 397000.0 | 187.18 Thousand |
| 09 Jan, 2025 | 401500.0 | 417500.0 | 398000.0 | 414000.0 | 375.42 Thousand |
| 08 Jan, 2025 | 397500.0 | 405500.0 | 391000.0 | 400000.0 | 167.51 Thousand |
| 07 Jan, 2025 | 398000.0 | 406500.0 | 394500.0 | 398500.0 | 263.86 Thousand |
| 06 Jan, 2025 | 404000.0 | 411500.0 | 389000.0 | 396000.0 | 206.71 Thousand |
| 03 Jan, 2025 | 405000.0 | 409500.0 | 390000.0 | 400000.0 | 260.27 Thousand |
| 02 Jan, 2025 | 383500.0 | 409500.0 | 381000.0 | 407000.0 | 348.76 Thousand |
| 30 Dec, 2024 | 386500.0 | 388500.0 | 377500.0 | 382000.0 | 137.57 Thousand |
| 27 Dec, 2024 | 387500.0 | 394500.0 | 382500.0 | 391500.0 | 138.31 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI