Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 331500.0 | 337000.0 | 326500.0 | 335500.0 | 345.68 Thousand |
| 02 May, 2025 | 312500.0 | 326500.0 | 310000.0 | 323000.0 | 402.83 Thousand |
| 30 Apr, 2025 | 315000.0 | 315000.0 | 303500.0 | 307500.0 | 249.86 Thousand |
| 29 Apr, 2025 | 301500.0 | 316000.0 | 299000.0 | 314500.0 | 366.71 Thousand |
| 28 Apr, 2025 | 301500.0 | 303000.0 | 295500.0 | 298000.0 | 138.59 Thousand |
| 25 Apr, 2025 | 298000.0 | 304500.0 | 296500.0 | 299500.0 | 275.58 Thousand |
| 24 Apr, 2025 | 301500.0 | 302000.0 | 291500.0 | 293000.0 | 324.94 Thousand |
| 23 Apr, 2025 | 312000.0 | 312000.0 | 292000.0 | 297500.0 | 599 Thousand |
| 22 Apr, 2025 | 329000.0 | 333500.0 | 300000.0 | 301000.0 | 706.08 Thousand |
| 21 Apr, 2025 | 329000.0 | 336500.0 | 319000.0 | 333500.0 | 233.07 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI