Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 375500.0 | 397000.0 | 364000.0 | 388500.0 | 514.84 Thousand |
| 16 Dec, 2024 | 378000.0 | 395500.0 | 376000.0 | 380000.0 | 373.77 Thousand |
| 13 Dec, 2024 | 372500.0 | 383000.0 | 370500.0 | 372000.0 | 318.5 Thousand |
| 12 Dec, 2024 | 368000.0 | 375500.0 | 364000.0 | 375500.0 | 466.87 Thousand |
| 11 Dec, 2024 | 357500.0 | 368000.0 | 351500.0 | 362000.0 | 229.61 Thousand |
| 10 Dec, 2024 | 347000.0 | 363000.0 | 345000.0 | 359000.0 | 233.2 Thousand |
| 09 Dec, 2024 | 345000.0 | 358000.0 | 342500.0 | 345500.0 | 203.81 Thousand |
| 06 Dec, 2024 | 364000.0 | 366500.0 | 351000.0 | 355000.0 | 261.27 Thousand |
| 05 Dec, 2024 | 362500.0 | 374000.0 | 357500.0 | 368500.0 | 282.71 Thousand |
| 04 Dec, 2024 | 346000.0 | 361500.0 | 340500.0 | 357500.0 | 351.25 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI