Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 298000.0 | 304500.0 | 296500.0 | 299500.0 | 275.58 Thousand |
| 24 Apr, 2025 | 301500.0 | 302000.0 | 291500.0 | 293000.0 | 324.94 Thousand |
| 23 Apr, 2025 | 312000.0 | 312000.0 | 292000.0 | 297500.0 | 599 Thousand |
| 22 Apr, 2025 | 329000.0 | 333500.0 | 300000.0 | 301000.0 | 706.08 Thousand |
| 21 Apr, 2025 | 329000.0 | 336500.0 | 319000.0 | 333500.0 | 233.07 Thousand |
| 18 Apr, 2025 | 331000.0 | 334500.0 | 323500.0 | 330500.0 | 201.41 Thousand |
| 17 Apr, 2025 | 309000.0 | 325000.0 | 300000.0 | 325000.0 | 282.71 Thousand |
| 16 Apr, 2025 | 317500.0 | 324000.0 | 309500.0 | 311000.0 | 239.02 Thousand |
| 15 Apr, 2025 | 308000.0 | 321000.0 | 303500.0 | 321000.0 | 263.52 Thousand |
| 14 Apr, 2025 | 316000.0 | 316000.0 | 301000.0 | 307000.0 | 260.42 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI