Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)

KRW 324750.0

(5.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 298000.0 304500.0 296500.0 299500.0 275.58 Thousand
24 Apr, 2025 301500.0 302000.0 291500.0 293000.0 324.94 Thousand
23 Apr, 2025 312000.0 312000.0 292000.0 297500.0 599 Thousand
22 Apr, 2025 329000.0 333500.0 300000.0 301000.0 706.08 Thousand
21 Apr, 2025 329000.0 336500.0 319000.0 333500.0 233.07 Thousand
18 Apr, 2025 331000.0 334500.0 323500.0 330500.0 201.41 Thousand
17 Apr, 2025 309000.0 325000.0 300000.0 325000.0 282.71 Thousand
16 Apr, 2025 317500.0 324000.0 309500.0 311000.0 239.02 Thousand
15 Apr, 2025 308000.0 321000.0 303500.0 321000.0 263.52 Thousand
14 Apr, 2025 316000.0 316000.0 301000.0 307000.0 260.42 Thousand