Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)

KRW 370000.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 339000.0 355500.0 338500.0 355000.0 270.24 Thousand
02 Dec, 2024 351500.0 354000.0 334000.0 335000.0 228.01 Thousand
29 Nov, 2024 347000.0 357000.0 336000.0 349500.0 279.03 Thousand
28 Nov, 2024 358000.0 360000.0 342000.0 347000.0 279.22 Thousand
27 Nov, 2024 370500.0 378000.0 358000.0 361500.0 249.8 Thousand
26 Nov, 2024 382000.0 382500.0 360500.0 365000.0 324.33 Thousand
25 Nov, 2024 367000.0 388000.0 365000.0 386500.0 408.83 Thousand
22 Nov, 2024 360000.0 374500.0 360000.0 363000.0 295.98 Thousand
21 Nov, 2024 367500.0 372000.0 355500.0 359000.0 209.24 Thousand
20 Nov, 2024 373500.0 381500.0 365000.0 367000.0 218.75 Thousand