Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 333500.0 | 338500.0 | 326000.0 | 337500.0 | 199.23 Thousand |
| 04 Nov, 2024 | 322000.0 | 339000.0 | 320000.0 | 335500.0 | 219.33 Thousand |
| 01 Nov, 2024 | 323000.0 | 326500.0 | 315000.0 | 322500.0 | 205.04 Thousand |
| 31 Oct, 2024 | 337500.0 | 341000.0 | 327500.0 | 327500.0 | 263.65 Thousand |
| 30 Oct, 2024 | 335500.0 | 350000.0 | 335500.0 | 343000.0 | 164.7 Thousand |
| 29 Oct, 2024 | 334000.0 | 349000.0 | 331500.0 | 342000.0 | 192.92 Thousand |
| 28 Oct, 2024 | 349000.0 | 361000.0 | 333500.0 | 336500.0 | 422.21 Thousand |
| 25 Oct, 2024 | 347000.0 | 368500.0 | 327000.0 | 345000.0 | 901.48 Thousand |
| 24 Oct, 2024 | 338500.0 | 343000.0 | 333500.0 | 342000.0 | 231.78 Thousand |
| 23 Oct, 2024 | 341000.0 | 341000.0 | 322000.0 | 338500.0 | 446.17 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI