Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 324500.0 | 331500.0 | 315000.0 | 325500.0 | 654.16 Thousand |
| 27 Feb, 2025 | 362000.0 | 364000.0 | 339000.0 | 339500.0 | 348.75 Thousand |
| 26 Feb, 2025 | 341500.0 | 360000.0 | 339000.0 | 356000.0 | 267.34 Thousand |
| 25 Feb, 2025 | 340000.0 | 353500.0 | 334000.0 | 348500.0 | 435.49 Thousand |
| 24 Feb, 2025 | 366000.0 | 367500.0 | 352000.0 | 353500.0 | 364.08 Thousand |
| 21 Feb, 2025 | 372500.0 | 384500.0 | 366500.0 | 375000.0 | 182.35 Thousand |
| 20 Feb, 2025 | 387500.0 | 391000.0 | 370000.0 | 372000.0 | 298.48 Thousand |
| 19 Feb, 2025 | 399000.0 | 400500.0 | 383500.0 | 386500.0 | 241.78 Thousand |
| 18 Feb, 2025 | 373000.0 | 395000.0 | 368500.0 | 394000.0 | 472.8 Thousand |
| 17 Feb, 2025 | 385000.0 | 385000.0 | 365500.0 | 372500.0 | 487.78 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI