Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)

KRW 370000.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 326500.0 351000.0 321000.0 342500.0 582.21 Thousand
04 Oct, 2024 325000.0 327500.0 313500.0 322000.0 294.01 Thousand
02 Oct, 2024 334000.0 334000.0 317500.0 321500.0 307.14 Thousand
30 Sep, 2024 319000.0 332000.0 317000.0 329500.0 309.72 Thousand
27 Sep, 2024 333000.0 333500.0 317000.0 319500.0 394.69 Thousand
26 Sep, 2024 319000.0 335000.0 317000.0 335000.0 462.7 Thousand
25 Sep, 2024 319000.0 325500.0 310000.0 311000.0 259.14 Thousand
24 Sep, 2024 328500.0 335000.0 310500.0 313500.0 414.69 Thousand
23 Sep, 2024 328500.0 334500.0 317000.0 326000.0 318.11 Thousand
20 Sep, 2024 342000.0 342500.0 322500.0 334000.0 1.03 Million