Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 294500.0 | 321500.0 | 294000.0 | 317000.0 | 794.17 Thousand |
| 13 Sep, 2024 | 291000.0 | 292000.0 | 283500.0 | 283500.0 | 216.42 Thousand |
| 12 Sep, 2024 | 288000.0 | 292000.0 | 279000.0 | 290000.0 | 507.83 Thousand |
| 11 Sep, 2024 | 259500.0 | 280500.0 | 258500.0 | 278000.0 | 695.99 Thousand |
| 10 Sep, 2024 | 251500.0 | 264500.0 | 250000.0 | 255500.0 | 578.93 Thousand |
| 09 Sep, 2024 | 231500.0 | 248500.0 | 225500.0 | 245500.0 | 563.22 Thousand |
| 08 Sep, 2024 | 231500.0 | 248500.0 | 225500.0 | 245500.0 | 563.22 Thousand |
| 06 Sep, 2024 | 245000.0 | 245500.0 | 228500.0 | 239000.0 | 691.23 Thousand |
| 05 Sep, 2024 | 271000.0 | 273000.0 | 240500.0 | 245000.0 | 947.04 Thousand |
| 04 Sep, 2024 | 266000.0 | 276500.0 | 265000.0 | 269000.0 | 446.92 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI