Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 328000.0 | 329500.0 | 308000.0 | 314500.0 | 374.81 Thousand |
| 21 Aug, 2024 | 303000.0 | 321500.0 | 302500.0 | 319000.0 | 401.84 Thousand |
| 20 Aug, 2024 | 298500.0 | 314000.0 | 293500.0 | 307500.0 | 624.67 Thousand |
| 19 Aug, 2024 | 300000.0 | 300000.0 | 287000.0 | 288500.0 | 260.31 Thousand |
| 18 Aug, 2024 | 300000.0 | 300000.0 | 287000.0 | 288500.0 | 260.31 Thousand |
| 16 Aug, 2024 | 288000.0 | 301000.0 | 283000.0 | 297500.0 | 670.3 Thousand |
| 15 Aug, 2024 | 288000.0 | 301000.0 | 283000.0 | 297500.0 | 670.3 Thousand |
| 14 Aug, 2024 | 284500.0 | 290000.0 | 273500.0 | 274000.0 | 463.42 Thousand |
| 13 Aug, 2024 | 287000.0 | 291500.0 | 274000.0 | 276500.0 | 340.89 Thousand |
| 12 Aug, 2024 | 291000.0 | 291500.0 | 278000.0 | 286000.0 | 273.14 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI