Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 327000.0 | 335500.0 | 311500.0 | 316500.0 | 445.92 Thousand |
| 26 Jul, 2024 | 343000.0 | 350500.0 | 316000.0 | 320000.0 | 748.27 Thousand |
| 25 Jul, 2024 | 351500.0 | 365500.0 | 331000.0 | 334500.0 | 865.9 Thousand |
| 24 Jul, 2024 | 351000.0 | 374500.0 | 345500.0 | 365500.0 | 1.36 Million |
| 23 Jul, 2024 | 298500.0 | 364000.0 | 298500.0 | 346000.0 | 1.99 Million |
| 22 Jul, 2024 | 310000.0 | 316000.0 | 283500.0 | 294000.0 | 484.71 Thousand |
| 19 Jul, 2024 | 304500.0 | 313500.0 | 297000.0 | 307000.0 | 293.25 Thousand |
| 18 Jul, 2024 | 317500.0 | 323000.0 | 299000.0 | 305000.0 | 575.86 Thousand |
| 17 Jul, 2024 | 337500.0 | 342500.0 | 325500.0 | 326000.0 | 270.45 Thousand |
| 16 Jul, 2024 | 345000.0 | 347500.0 | 328500.0 | 334500.0 | 334.42 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI