Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 378000.0 | 395500.0 | 376000.0 | 380000.0 | 373.77 Thousand |
| 13 Dec, 2024 | 372500.0 | 383000.0 | 370500.0 | 372000.0 | 268.24 Thousand |
| 12 Dec, 2024 | 368000.0 | 375500.0 | 364000.0 | 375500.0 | 392.32 Thousand |
| 11 Dec, 2024 | 357500.0 | 368000.0 | 351500.0 | 362000.0 | 226.04 Thousand |
| 10 Dec, 2024 | 347000.0 | 363000.0 | 345000.0 | 359000.0 | 218.96 Thousand |
| 09 Dec, 2024 | 345000.0 | 358000.0 | 342500.0 | 345500.0 | 203.81 Thousand |
| 06 Dec, 2024 | 364000.0 | 366500.0 | 351000.0 | 355000.0 | 255.75 Thousand |
| 05 Dec, 2024 | 362500.0 | 374000.0 | 357500.0 | 368500.0 | 277.12 Thousand |
| 04 Dec, 2024 | 346000.0 | 361500.0 | 340500.0 | 357500.0 | 340.31 Thousand |
| 03 Dec, 2024 | 339000.0 | 355500.0 | 338500.0 | 355000.0 | 258.86 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI