Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 343000.0 | 350500.0 | 338500.0 | 343500.0 | 230.95 Thousand |
| 12 Jul, 2024 | 336500.0 | 352500.0 | 331000.0 | 334500.0 | 370.06 Thousand |
| 11 Jul, 2024 | 348000.0 | 363000.0 | 336500.0 | 336500.0 | 573.48 Thousand |
| 10 Jul, 2024 | 329000.0 | 344500.0 | 327500.0 | 342000.0 | 393.04 Thousand |
| 09 Jul, 2024 | 322500.0 | 333000.0 | 320000.0 | 326500.0 | 282.6 Thousand |
| 08 Jul, 2024 | 308500.0 | 330500.0 | 308000.0 | 321000.0 | 347.74 Thousand |
| 05 Jul, 2024 | 310000.0 | 316500.0 | 307500.0 | 312000.0 | 158.77 Thousand |
| 04 Jul, 2024 | 321500.0 | 323000.0 | 305000.0 | 311000.0 | 244.46 Thousand |
| 03 Jul, 2024 | 314000.0 | 321500.0 | 302000.0 | 318500.0 | 372.32 Thousand |
| 02 Jul, 2024 | 295500.0 | 329000.0 | 294500.0 | 317000.0 | 836.15 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI