Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 358000.0 | 360000.0 | 342000.0 | 347000.0 | 274.55 Thousand |
| 27 Nov, 2024 | 370500.0 | 378000.0 | 358000.0 | 361500.0 | 245.54 Thousand |
| 26 Nov, 2024 | 382000.0 | 382500.0 | 360500.0 | 365000.0 | 318.35 Thousand |
| 25 Nov, 2024 | 367000.0 | 388000.0 | 365000.0 | 386500.0 | 408.83 Thousand |
| 22 Nov, 2024 | 360000.0 | 374500.0 | 360000.0 | 363000.0 | 295.98 Thousand |
| 21 Nov, 2024 | 367500.0 | 372000.0 | 355500.0 | 359000.0 | 208.81 Thousand |
| 20 Nov, 2024 | 373500.0 | 381500.0 | 365000.0 | 367000.0 | 216.35 Thousand |
| 19 Nov, 2024 | 357500.0 | 374500.0 | 355500.0 | 369500.0 | 212.99 Thousand |
| 18 Nov, 2024 | 368000.0 | 375000.0 | 352000.0 | 361000.0 | 267.69 Thousand |
| 15 Nov, 2024 | 379000.0 | 383000.0 | 357000.0 | 362500.0 | 357.46 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI