Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 323000.0 | 326500.0 | 315000.0 | 322500.0 | 201 Thousand |
| 31 Oct, 2024 | 337500.0 | 341000.0 | 327500.0 | 327500.0 | 240.45 Thousand |
| 30 Oct, 2024 | 335500.0 | 350000.0 | 335500.0 | 343000.0 | 159.16 Thousand |
| 29 Oct, 2024 | 334000.0 | 349000.0 | 331500.0 | 342000.0 | 192.92 Thousand |
| 28 Oct, 2024 | 349000.0 | 361000.0 | 333500.0 | 336500.0 | 422.21 Thousand |
| 25 Oct, 2024 | 347000.0 | 368500.0 | 327000.0 | 345000.0 | 901.48 Thousand |
| 24 Oct, 2024 | 338500.0 | 343000.0 | 333500.0 | 342000.0 | 231.78 Thousand |
| 23 Oct, 2024 | 341000.0 | 341000.0 | 322000.0 | 338500.0 | 446.17 Thousand |
| 22 Oct, 2024 | 321000.0 | 333500.0 | 316000.0 | 329500.0 | 274.14 Thousand |
| 21 Oct, 2024 | 314000.0 | 323000.0 | 312000.0 | 319000.0 | 139.4 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI