Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 309500.0 | 316000.0 | 303000.0 | 310500.0 | 134.61 Thousand |
| 17 Oct, 2024 | 305000.0 | 312000.0 | 302500.0 | 306500.0 | 109.15 Thousand |
| 16 Oct, 2024 | 306500.0 | 306500.0 | 297000.0 | 299500.0 | 172.96 Thousand |
| 15 Oct, 2024 | 321500.0 | 322000.0 | 307000.0 | 307000.0 | 191.43 Thousand |
| 14 Oct, 2024 | 310000.0 | 320500.0 | 308000.0 | 317500.0 | 119.07 Thousand |
| 11 Oct, 2024 | 316000.0 | 318000.0 | 306500.0 | 308000.0 | 161.96 Thousand |
| 10 Oct, 2024 | 326000.0 | 328000.0 | 315500.0 | 315500.0 | 210.96 Thousand |
| 08 Oct, 2024 | 333000.0 | 334000.0 | 321000.0 | 321000.0 | 367.79 Thousand |
| 07 Oct, 2024 | 326500.0 | 351000.0 | 321000.0 | 342500.0 | 582.21 Thousand |
| 04 Oct, 2024 | 325000.0 | 327500.0 | 313500.0 | 322000.0 | 294.01 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI