Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 289500.0 | 301000.0 | 277000.0 | 301000.0 | 2.56 Million |
| 30 May, 2024 | 295500.0 | 304000.0 | 287500.0 | 289500.0 | 512.35 Thousand |
| 29 May, 2024 | 306000.0 | 309500.0 | 291000.0 | 296000.0 | 571.07 Thousand |
| 28 May, 2024 | 296500.0 | 305500.0 | 294000.0 | 302500.0 | 504.73 Thousand |
| 27 May, 2024 | 285000.0 | 314000.0 | 276000.0 | 293500.0 | 1.21 Million |
| 24 May, 2024 | 251000.0 | 286000.0 | 250500.0 | 283000.0 | 1.34 Million |
| 23 May, 2024 | 253500.0 | 259500.0 | 246000.0 | 255500.0 | 442.36 Thousand |
| 22 May, 2024 | 256500.0 | 263500.0 | 251000.0 | 252500.0 | 499.75 Thousand |
| 21 May, 2024 | 263000.0 | 264500.0 | 252000.0 | 255500.0 | 447.44 Thousand |
| 20 May, 2024 | 254500.0 | 266500.0 | 253500.0 | 260000.0 | 710.27 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI