Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)

KRW 370000.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 246000.0 263000.0 243000.0 247000.0 812.71 Thousand
29 Apr, 2024 253500.0 256000.0 240000.0 244000.0 518.61 Thousand
26 Apr, 2024 249500.0 256000.0 246000.0 250000.0 728.54 Thousand
25 Apr, 2024 250500.0 258500.0 241000.0 242000.0 935.1 Thousand
24 Apr, 2024 245000.0 257000.0 232500.0 255000.0 1.35 Million
23 Apr, 2024 229000.0 251500.0 210000.0 240000.0 2.31 Million
22 Apr, 2024 237000.0 248000.0 217500.0 227500.0 1.01 Million
19 Apr, 2024 244500.0 250000.0 221000.0 244000.0 1.47 Million
18 Apr, 2024 219000.0 239000.0 215500.0 239000.0 1.13 Million
17 Apr, 2024 208500.0 222000.0 206000.0 213000.0 1.11 Million