Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 234000.0 | 237000.0 | 200000.0 | 206500.0 | 1.32 Million |
| 15 Apr, 2024 | 229500.0 | 246000.0 | 220000.0 | 241500.0 | 888.91 Thousand |
| 12 Apr, 2024 | 238500.0 | 265500.0 | 224000.0 | 235000.0 | 1.26 Million |
| 11 Apr, 2024 | 210500.0 | 237000.0 | 208500.0 | 232000.0 | 812.47 Thousand |
| 09 Apr, 2024 | 206500.0 | 225000.0 | 205000.0 | 211500.0 | 630.43 Thousand |
| 08 Apr, 2024 | 193900.0 | 214000.0 | 191600.0 | 201000.0 | 570.27 Thousand |
| 05 Apr, 2024 | 193100.0 | 202000.0 | 189000.0 | 194400.0 | 451.39 Thousand |
| 04 Apr, 2024 | 190000.0 | 202000.0 | 190000.0 | 198700.0 | 509.66 Thousand |
| 03 Apr, 2024 | 181700.0 | 188100.0 | 178600.0 | 185300.0 | 321.58 Thousand |
| 02 Apr, 2024 | 180500.0 | 190500.0 | 177000.0 | 182000.0 | 458.55 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI