Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 149400.0 | 157500.0 | 149100.0 | 154600.0 | 441.46 Thousand |
| 15 Mar, 2024 | 153600.0 | 156900.0 | 145200.0 | 148000.0 | 581.35 Thousand |
| 14 Mar, 2024 | 146000.0 | 157600.0 | 145600.0 | 156300.0 | 866.89 Thousand |
| 13 Mar, 2024 | 134500.0 | 147600.0 | 134400.0 | 147000.0 | 712.28 Thousand |
| 12 Mar, 2024 | 130700.0 | 133800.0 | 128500.0 | 133500.0 | 200.67 Thousand |
| 11 Mar, 2024 | 127400.0 | 134000.0 | 126800.0 | 132000.0 | 240.62 Thousand |
| 08 Mar, 2024 | 130000.0 | 130000.0 | 125600.0 | 129400.0 | 204.7 Thousand |
| 07 Mar, 2024 | 136000.0 | 136000.0 | 126000.0 | 128700.0 | 244.11 Thousand |
| 06 Mar, 2024 | 128600.0 | 136300.0 | 126300.0 | 136000.0 | 202.17 Thousand |
| 05 Mar, 2024 | 133000.0 | 135000.0 | 127700.0 | 129800.0 | 186.25 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI