Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 118500.0 | 120300.0 | 115300.0 | 115900.0 | 264.17 Thousand |
| 15 Feb, 2024 | 113700.0 | 119300.0 | 112700.0 | 116800.0 | 314.85 Thousand |
| 14 Feb, 2024 | 106700.0 | 113500.0 | 106700.0 | 112300.0 | 396.51 Thousand |
| 13 Feb, 2024 | 106600.0 | 109700.0 | 106600.0 | 107600.0 | 182.63 Thousand |
| 08 Feb, 2024 | 104300.0 | 109000.0 | 103600.0 | 107400.0 | 239.09 Thousand |
| 07 Feb, 2024 | 106700.0 | 106800.0 | 103300.0 | 103500.0 | 232.29 Thousand |
| 06 Feb, 2024 | 101000.0 | 106900.0 | 101000.0 | 106800.0 | 434.5 Thousand |
| 05 Feb, 2024 | 99600.0 | 103700.0 | 99400.0 | 100900.0 | 269.44 Thousand |
| 02 Feb, 2024 | 99500.0 | 100700.0 | 97700.0 | 99600.0 | 210.95 Thousand |
| 01 Feb, 2024 | 101900.0 | 102600.0 | 97500.0 | 99200.0 | 339.79 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI