Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)

KRW 370000.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 125100.0 136700.0 125100.0 131600.0 375.3 Thousand
29 Feb, 2024 121200.0 127900.0 118600.0 124400.0 197.39 Thousand
28 Feb, 2024 129000.0 129000.0 117400.0 123200.0 562.43 Thousand
27 Feb, 2024 135700.0 138500.0 127100.0 129000.0 342.25 Thousand
26 Feb, 2024 135000.0 143500.0 134900.0 139300.0 323.53 Thousand
23 Feb, 2024 128400.0 134200.0 127000.0 134100.0 272.77 Thousand
22 Feb, 2024 128100.0 129800.0 125900.0 128300.0 345.28 Thousand
21 Feb, 2024 130500.0 133600.0 125200.0 130400.0 534.9 Thousand
20 Feb, 2024 127000.0 134500.0 125800.0 134400.0 619.91 Thousand
19 Feb, 2024 117500.0 124000.0 117000.0 123600.0 325.03 Thousand