Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 101000.0 | 104600.0 | 100400.0 | 102700.0 | 368.3 Thousand |
| 30 Jan, 2024 | 101200.0 | 102000.0 | 98700.0 | 100000.0 | 266.55 Thousand |
| 29 Jan, 2024 | 104400.0 | 107700.0 | 101000.0 | 101200.0 | 219.66 Thousand |
| 26 Jan, 2024 | 103900.0 | 108400.0 | 103300.0 | 104400.0 | 202.42 Thousand |
| 25 Jan, 2024 | 101000.0 | 105000.0 | 99200.0 | 104400.0 | 223.56 Thousand |
| 24 Jan, 2024 | 101000.0 | 101700.0 | 96000.0 | 101200.0 | 327.27 Thousand |
| 23 Jan, 2024 | 100900.0 | 102400.0 | 97500.0 | 100000.0 | 249.68 Thousand |
| 22 Jan, 2024 | 100200.0 | 100700.0 | 97100.0 | 100600.0 | 203.55 Thousand |
| 19 Jan, 2024 | 98600.0 | 101500.0 | 97900.0 | 98700.0 | 305.21 Thousand |
| 18 Jan, 2024 | 95000.0 | 98700.0 | 94900.0 | 97400.0 | 316.26 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI