Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 82500.0 | 90000.0 | 81300.0 | 85800.0 | 767.96 Thousand |
| 02 Jan, 2024 | 82200.0 | 82400.0 | 79400.0 | 80100.0 | 183.12 Thousand |
| 28 Dec, 2023 | 80400.0 | 83000.0 | 79900.0 | 82200.0 | 145.12 Thousand |
| 27 Dec, 2023 | 80300.0 | 81100.0 | 79000.0 | 80400.0 | 103.43 Thousand |
| 26 Dec, 2023 | 83200.0 | 83200.0 | 79500.0 | 80000.0 | 194.18 Thousand |
| 22 Dec, 2023 | 84900.0 | 84900.0 | 82500.0 | 82500.0 | 118.03 Thousand |
| 21 Dec, 2023 | 83400.0 | 85500.0 | 83300.0 | 84500.0 | 128.99 Thousand |
| 20 Dec, 2023 | 84300.0 | 86200.0 | 83900.0 | 84500.0 | 144.76 Thousand |
| 19 Dec, 2023 | 85000.0 | 85000.0 | 83400.0 | 84100.0 | 133.65 Thousand |
| 18 Dec, 2023 | 82000.0 | 85500.0 | 82000.0 | 84500.0 | 209.59 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI