Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 243000.0 | 244500.0 | 235500.0 | 239500.0 | 469.29 Thousand |
| 30 Apr, 2024 | 246000.0 | 263000.0 | 243000.0 | 247000.0 | 812.71 Thousand |
| 29 Apr, 2024 | 253500.0 | 256000.0 | 240000.0 | 244000.0 | 518.61 Thousand |
| 26 Apr, 2024 | 249500.0 | 256000.0 | 246000.0 | 250000.0 | 728.54 Thousand |
| 25 Apr, 2024 | 250500.0 | 258500.0 | 241000.0 | 242000.0 | 935.1 Thousand |
| 24 Apr, 2024 | 245000.0 | 257000.0 | 232500.0 | 255000.0 | 1.35 Million |
| 23 Apr, 2024 | 229000.0 | 251500.0 | 210000.0 | 240000.0 | 2.31 Million |
| 22 Apr, 2024 | 237000.0 | 248000.0 | 217500.0 | 227500.0 | 1.01 Million |
| 19 Apr, 2024 | 244500.0 | 250000.0 | 221000.0 | 244000.0 | 1.47 Million |
| 18 Apr, 2024 | 219000.0 | 239000.0 | 215500.0 | 239000.0 | 1.13 Million |
8473
3302
226320
YHGJ
VWAPY
0DLI