Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)

KRW 370000.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 84500.0 88400.0 84400.0 86300.0 299.38 Thousand
30 Nov, 2023 87300.0 90800.0 83800.0 84100.0 429.28 Thousand
29 Nov, 2023 85500.0 86500.0 83200.0 86200.0 282.8 Thousand
28 Nov, 2023 86500.0 87400.0 84400.0 85100.0 196.41 Thousand
27 Nov, 2023 87000.0 89000.0 85100.0 86000.0 229.41 Thousand
24 Nov, 2023 85000.0 87600.0 84500.0 86800.0 325.08 Thousand
23 Nov, 2023 84600.0 87000.0 83500.0 84100.0 219.67 Thousand
22 Nov, 2023 84700.0 86800.0 83500.0 84600.0 175.76 Thousand
21 Nov, 2023 85400.0 85700.0 84100.0 85300.0 157.36 Thousand
20 Nov, 2023 87300.0 87500.0 84800.0 85400.0 235.87 Thousand