Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)

KRW 370000.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 78500.0 78600.0 73600.0 76200.0 337.91 Thousand
02 Nov, 2023 79600.0 79900.0 77000.0 77600.0 300.62 Thousand
01 Nov, 2023 76100.0 79000.0 75400.0 78700.0 504.33 Thousand
31 Oct, 2023 75000.0 77600.0 74000.0 75000.0 490.71 Thousand
30 Oct, 2023 74400.0 75100.0 71400.0 73700.0 239.71 Thousand
27 Oct, 2023 74500.0 76800.0 73500.0 74400.0 340.82 Thousand
26 Oct, 2023 72000.0 75000.0 71000.0 74000.0 295.5 Thousand
25 Oct, 2023 76800.0 78000.0 70300.0 74500.0 609.58 Thousand
24 Oct, 2023 69200.0 73500.0 69200.0 73500.0 332.55 Thousand
23 Oct, 2023 70500.0 70800.0 65500.0 68500.0 745.47 Thousand