Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)

KRW 370000.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 66100.0 67700.0 65000.0 66000.0 122.8 Thousand
04 Oct, 2023 66200.0 67500.0 64800.0 65100.0 146.28 Thousand
27 Sep, 2023 65000.0 67000.0 65000.0 66600.0 113.69 Thousand
26 Sep, 2023 67300.0 67900.0 65100.0 65400.0 189.57 Thousand
25 Sep, 2023 69300.0 70200.0 66300.0 67300.0 281.4 Thousand
22 Sep, 2023 67600.0 70600.0 67500.0 69800.0 161.3 Thousand
21 Sep, 2023 70000.0 71100.0 69000.0 69200.0 187.79 Thousand
20 Sep, 2023 74300.0 75000.0 71000.0 71200.0 200.25 Thousand
19 Sep, 2023 72200.0 74800.0 71000.0 74400.0 283.18 Thousand
18 Sep, 2023 70300.0 72400.0 69900.0 71900.0 216.78 Thousand