Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)

KRW 370000.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 70300.0 73000.0 67700.0 72900.0 461.36 Thousand
19 Oct, 2023 74100.0 74800.0 71000.0 71000.0 428.52 Thousand
18 Oct, 2023 75700.0 77300.0 74100.0 75400.0 200.98 Thousand
17 Oct, 2023 73500.0 78000.0 73500.0 76000.0 469.74 Thousand
16 Oct, 2023 70600.0 74400.0 70500.0 73000.0 277.28 Thousand
13 Oct, 2023 70200.0 72200.0 70200.0 71600.0 165.85 Thousand
12 Oct, 2023 71500.0 72200.0 70100.0 70700.0 150.11 Thousand
11 Oct, 2023 67400.0 71300.0 67100.0 71200.0 213.14 Thousand
10 Oct, 2023 67000.0 71400.0 66800.0 67300.0 263.84 Thousand
06 Oct, 2023 66000.0 67200.0 65400.0 66100.0 89.4 Thousand