Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)

KRW 370000.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 86800.0 89800.0 86700.0 88000.0 342.03 Thousand
16 Nov, 2023 84800.0 88200.0 83800.0 86800.0 383.42 Thousand
15 Nov, 2023 83900.0 84500.0 81400.0 84200.0 181.21 Thousand
14 Nov, 2023 85100.0 85100.0 80500.0 82900.0 343.01 Thousand
13 Nov, 2023 84000.0 87100.0 82500.0 84400.0 383.59 Thousand
10 Nov, 2023 82500.0 87200.0 82000.0 83500.0 640.3 Thousand
09 Nov, 2023 82300.0 83300.0 81400.0 82100.0 182.89 Thousand
08 Nov, 2023 80600.0 85900.0 80200.0 82300.0 646.45 Thousand
07 Nov, 2023 76300.0 82000.0 76300.0 80200.0 499.73 Thousand
06 Nov, 2023 75400.0 77200.0 75100.0 77000.0 308.17 Thousand