Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 256000.0 | 258500.0 | 247500.0 | 250000.0 | 877.16 Thousand |
| 16 May, 2024 | 259500.0 | 264500.0 | 246000.0 | 256000.0 | 753.39 Thousand |
| 14 May, 2024 | 257000.0 | 260500.0 | 247000.0 | 256500.0 | 402.72 Thousand |
| 13 May, 2024 | 267000.0 | 267500.0 | 252000.0 | 257000.0 | 679.62 Thousand |
| 10 May, 2024 | 272000.0 | 272500.0 | 259000.0 | 262000.0 | 481.72 Thousand |
| 09 May, 2024 | 262000.0 | 274500.0 | 261500.0 | 269000.0 | 620.4 Thousand |
| 08 May, 2024 | 249000.0 | 262500.0 | 245500.0 | 259000.0 | 637.01 Thousand |
| 07 May, 2024 | 235000.0 | 255000.0 | 234500.0 | 252000.0 | 957.84 Thousand |
| 03 May, 2024 | 242500.0 | 243500.0 | 229000.0 | 230000.0 | 432.78 Thousand |
| 02 May, 2024 | 243000.0 | 244500.0 | 235500.0 | 239500.0 | 469.29 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI