Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 290000.0 | 291500.0 | 277500.0 | 286500.0 | 386.15 Thousand |
| 14 Jun, 2024 | 275500.0 | 296500.0 | 274000.0 | 290000.0 | 790.33 Thousand |
| 13 Jun, 2024 | 266000.0 | 276500.0 | 262000.0 | 275500.0 | 587.05 Thousand |
| 12 Jun, 2024 | 271000.0 | 274500.0 | 257500.0 | 263500.0 | 492.92 Thousand |
| 11 Jun, 2024 | 287000.0 | 287000.0 | 272500.0 | 272500.0 | 461.86 Thousand |
| 10 Jun, 2024 | 256500.0 | 291500.0 | 254000.0 | 284500.0 | 747.23 Thousand |
| 07 Jun, 2024 | 277000.0 | 278000.0 | 257500.0 | 260000.0 | 794.91 Thousand |
| 05 Jun, 2024 | 296000.0 | 296000.0 | 275000.0 | 277000.0 | 526.86 Thousand |
| 04 Jun, 2024 | 289000.0 | 302000.0 | 288000.0 | 299000.0 | 405.71 Thousand |
| 03 Jun, 2024 | 294500.0 | 302500.0 | 285000.0 | 291000.0 | 555.23 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI