Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)

KRW 370000.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 92600.0 95200.0 92400.0 93000.0 174.75 Thousand
16 Jan, 2024 95700.0 96400.0 93000.0 93000.0 124.47 Thousand
15 Jan, 2024 93200.0 96400.0 92200.0 95600.0 275.29 Thousand
12 Jan, 2024 89500.0 93800.0 88500.0 92900.0 226.45 Thousand
11 Jan, 2024 90700.0 93000.0 89600.0 89600.0 159.87 Thousand
10 Jan, 2024 90900.0 93800.0 90100.0 90600.0 137.92 Thousand
09 Jan, 2024 93200.0 94500.0 90400.0 91100.0 226.22 Thousand
08 Jan, 2024 90200.0 93700.0 89100.0 92800.0 338.98 Thousand
05 Jan, 2024 87200.0 92600.0 86500.0 90300.0 455.85 Thousand
04 Jan, 2024 85500.0 88900.0 83400.0 87100.0 288.75 Thousand