Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 179400.0 | 183900.0 | 169300.0 | 181500.0 | 372.83 Thousand |
| 29 Mar, 2024 | 179400.0 | 183900.0 | 175000.0 | 179400.0 | 353.29 Thousand |
| 28 Mar, 2024 | 181000.0 | 185000.0 | 177500.0 | 178700.0 | 403.34 Thousand |
| 27 Mar, 2024 | 180000.0 | 184100.0 | 175600.0 | 183100.0 | 467.02 Thousand |
| 26 Mar, 2024 | 172100.0 | 184100.0 | 169200.0 | 184000.0 | 514.05 Thousand |
| 25 Mar, 2024 | 167100.0 | 171100.0 | 161000.0 | 169500.0 | 270.86 Thousand |
| 22 Mar, 2024 | 163500.0 | 171600.0 | 162000.0 | 166500.0 | 306.61 Thousand |
| 21 Mar, 2024 | 151000.0 | 162700.0 | 150800.0 | 162600.0 | 459.46 Thousand |
| 20 Mar, 2024 | 150900.0 | 153700.0 | 148100.0 | 149700.0 | 233.7 Thousand |
| 19 Mar, 2024 | 154000.0 | 154600.0 | 148100.0 | 149100.0 | 325.8 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI