Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 310000.0 | 310000.0 | 293500.0 | 296500.0 | 310.27 Thousand |
| 28 Jun, 2024 | 317000.0 | 323500.0 | 303500.0 | 310000.0 | 326.53 Thousand |
| 27 Jun, 2024 | 295500.0 | 323000.0 | 294500.0 | 319000.0 | 477.62 Thousand |
| 26 Jun, 2024 | 297500.0 | 301500.0 | 287500.0 | 301500.0 | 389.26 Thousand |
| 25 Jun, 2024 | 298000.0 | 308500.0 | 293000.0 | 296500.0 | 308.05 Thousand |
| 24 Jun, 2024 | 313500.0 | 314500.0 | 297000.0 | 300000.0 | 398.35 Thousand |
| 21 Jun, 2024 | 287000.0 | 317000.0 | 285500.0 | 317000.0 | 675.83 Thousand |
| 20 Jun, 2024 | 291500.0 | 296500.0 | 287500.0 | 290000.0 | 204.21 Thousand |
| 19 Jun, 2024 | 295500.0 | 301000.0 | 279500.0 | 295000.0 | 471.53 Thousand |
| 18 Jun, 2024 | 290000.0 | 293000.0 | 285500.0 | 289500.0 | 315.56 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI