Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 387500.0 | 394500.0 | 382500.0 | 391500.0 | 138.31 Thousand |
| 26 Dec, 2024 | 391500.0 | 392500.0 | 384500.0 | 391000.0 | 140.2 Thousand |
| 24 Dec, 2024 | 383500.0 | 396000.0 | 371000.0 | 389500.0 | 313.56 Thousand |
| 23 Dec, 2024 | 374000.0 | 384000.0 | 371000.0 | 383500.0 | 260.88 Thousand |
| 20 Dec, 2024 | 367500.0 | 373000.0 | 362000.0 | 366000.0 | 150.31 Thousand |
| 19 Dec, 2024 | 365500.0 | 377500.0 | 365000.0 | 370000.0 | 171.01 Thousand |
| 18 Dec, 2024 | 386000.0 | 386000.0 | 371000.0 | 374000.0 | 351.32 Thousand |
| 17 Dec, 2024 | 375500.0 | 397000.0 | 364000.0 | 388500.0 | 502.28 Thousand |
| 16 Dec, 2024 | 378000.0 | 395500.0 | 376000.0 | 380000.0 | 373.77 Thousand |
| 13 Dec, 2024 | 372500.0 | 383000.0 | 370500.0 | 372000.0 | 268.24 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI