Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 291000.0 | 291500.0 | 278000.0 | 286000.0 | 273.14 Thousand |
| 09 Aug, 2024 | 300500.0 | 303000.0 | 287000.0 | 289000.0 | 466.69 Thousand |
| 08 Aug, 2024 | 295500.0 | 300000.0 | 282000.0 | 286000.0 | 683.7 Thousand |
| 07 Aug, 2024 | 292000.0 | 310000.0 | 283000.0 | 305500.0 | 685.76 Thousand |
| 06 Aug, 2024 | 280000.0 | 293500.0 | 270000.0 | 283000.0 | 1.11 Million |
| 05 Aug, 2024 | 262000.0 | 280500.0 | 238000.0 | 264500.0 | 993.95 Thousand |
| 02 Aug, 2024 | 304000.0 | 309500.0 | 275000.0 | 275000.0 | 1.03 Million |
| 01 Aug, 2024 | 325500.0 | 338500.0 | 319000.0 | 320500.0 | 695.86 Thousand |
| 31 Jul, 2024 | 305000.0 | 315500.0 | 300000.0 | 310000.0 | 425.11 Thousand |
| 30 Jul, 2024 | 313000.0 | 316000.0 | 297500.0 | 310000.0 | 482.01 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI