Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 324750.0
(5.61%)
KRW 324750.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 400000.0 | 412500.0 | 394000.0 | 408500.0 | 355.31 Thousand |
| 31 Jan, 2025 | 412500.0 | 422000.0 | 398000.0 | 410000.0 | 911.56 Thousand |
| 24 Jan, 2025 | 430000.0 | 450000.0 | 423000.0 | 445000.0 | 720.74 Thousand |
| 23 Jan, 2025 | 405000.0 | 409000.0 | 397000.0 | 408500.0 | 221.03 Thousand |
| 22 Jan, 2025 | 389500.0 | 406000.0 | 389000.0 | 401500.0 | 343.79 Thousand |
| 21 Jan, 2025 | 389000.0 | 390500.0 | 380000.0 | 385000.0 | 273.51 Thousand |
| 20 Jan, 2025 | 433000.0 | 436500.0 | 382000.0 | 385000.0 | 928.87 Thousand |
| 17 Jan, 2025 | 413500.0 | 421000.0 | 413500.0 | 418000.0 | 161.39 Thousand |
| 16 Jan, 2025 | 409500.0 | 419500.0 | 407000.0 | 417500.0 | 204.48 Thousand |
| 15 Jan, 2025 | 404500.0 | 408000.0 | 399000.0 | 403000.0 | 122.56 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI