Hyundai Electric & Energy Systems Co., Ltd. (267260.KS)
KRW 370000.0
(-1.07%)
KRW 370000.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 289500.0 | 296000.0 | 277000.0 | 281000.0 | 350.25 Thousand |
| 02 Sep, 2024 | 307500.0 | 308000.0 | 292500.0 | 292500.0 | 254.41 Thousand |
| 01 Sep, 2024 | 307500.0 | 308000.0 | 292500.0 | 292500.0 | 254.41 Thousand |
| 30 Aug, 2024 | 301000.0 | 305500.0 | 294000.0 | 305500.0 | 398.8 Thousand |
| 29 Aug, 2024 | 312000.0 | 315500.0 | 287000.0 | 299500.0 | 656.63 Thousand |
| 28 Aug, 2024 | 306000.0 | 322000.0 | 301000.0 | 322000.0 | 315.79 Thousand |
| 27 Aug, 2024 | 303500.0 | 311500.0 | 290000.0 | 309500.0 | 387.48 Thousand |
| 26 Aug, 2024 | 317500.0 | 322000.0 | 305500.0 | 307000.0 | 211.88 Thousand |
| 25 Aug, 2024 | 317500.0 | 322000.0 | 305500.0 | 307000.0 | 211.88 Thousand |
| 23 Aug, 2024 | 309000.0 | 317500.0 | 305500.0 | 314000.0 | 179.41 Thousand |
8473
3302
226320
YHGJ
VWAPY
0DLI