Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 38050.0 38550.0 37150.0 38000.0 307.82 Thousand
18 Nov, 2024 37150.0 38500.0 37150.0 38050.0 218.98 Thousand
15 Nov, 2024 37150.0 38150.0 36450.0 37850.0 258.59 Thousand
14 Nov, 2024 37700.0 38400.0 36550.0 37000.0 525.28 Thousand
13 Nov, 2024 38750.0 39000.0 37800.0 37850.0 273.9 Thousand
12 Nov, 2024 39450.0 39800.0 38700.0 38750.0 345.31 Thousand
11 Nov, 2024 39550.0 40500.0 39300.0 39800.0 264.57 Thousand
08 Nov, 2024 40300.0 40850.0 38750.0 39850.0 486.6 Thousand
07 Nov, 2024 39950.0 41500.0 39150.0 40100.0 549.67 Thousand
06 Nov, 2024 38000.0 40450.0 37750.0 40350.0 683.31 Thousand