Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 39450.0 39800.0 38700.0 38750.0 345.31 Thousand
11 Nov, 2024 39550.0 40500.0 39300.0 39800.0 264.57 Thousand
08 Nov, 2024 40300.0 40850.0 38750.0 39850.0 486.6 Thousand
07 Nov, 2024 39950.0 41500.0 39150.0 40100.0 549.67 Thousand
06 Nov, 2024 38000.0 40450.0 37750.0 40350.0 683.31 Thousand
05 Nov, 2024 37850.0 38250.0 37500.0 37800.0 199.94 Thousand
04 Nov, 2024 37850.0 38300.0 37350.0 38250.0 182.25 Thousand
01 Nov, 2024 37300.0 38200.0 37000.0 37900.0 209.34 Thousand
31 Oct, 2024 37800.0 37850.0 37050.0 37500.0 270.77 Thousand
30 Oct, 2024 37200.0 38550.0 37200.0 38450.0 343.06 Thousand