Doosan Bobcat Inc. (241560.KS)
KRW 48750.0
(-0.51%)
KRW 48750.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 49650.0 | 49650.0 | 47900.0 | 48000.0 | 258.47 Thousand |
| 31 Mar, 2025 | 50500.0 | 50900.0 | 47550.0 | 50000.0 | 350.99 Thousand |
| 28 Mar, 2025 | 50000.0 | 51100.0 | 49600.0 | 51100.0 | 271.67 Thousand |
| 27 Mar, 2025 | 48900.0 | 50300.0 | 48450.0 | 50000.0 | 244.91 Thousand |
| 26 Mar, 2025 | 50800.0 | 50800.0 | 49150.0 | 49300.0 | 243.39 Thousand |
| 25 Mar, 2025 | 50600.0 | 50800.0 | 49750.0 | 50400.0 | 105.85 Thousand |
| 24 Mar, 2025 | 51000.0 | 51700.0 | 50200.0 | 50700.0 | 135.92 Thousand |
| 21 Mar, 2025 | 49500.0 | 51800.0 | 49500.0 | 51700.0 | 359.45 Thousand |
| 20 Mar, 2025 | 50900.0 | 51700.0 | 49950.0 | 50000.0 | 145.58 Thousand |
| 19 Mar, 2025 | 50100.0 | 51750.0 | 50000.0 | 50900.0 | 233.8 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711