Doosan Bobcat Inc. (241560.KS)

KRW 48750.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 52000.0 52700.0 51500.0 51650.0 18.89 Thousand
18 Jun, 2025 51300.0 52300.0 50600.0 52200.0 32.17 Thousand
17 Jun, 2025 52000.0 53800.0 51600.0 52700.0 75.53 Thousand
16 Jun, 2025 50900.0 51500.0 50600.0 50700.0 20.01 Thousand
13 Jun, 2025 50600.0 51500.0 49950.0 50600.0 281.65 Thousand
12 Jun, 2025 51500.0 51600.0 50500.0 50600.0 339.17 Thousand
11 Jun, 2025 52200.0 52200.0 50700.0 51100.0 295.26 Thousand
10 Jun, 2025 48150.0 53400.0 48100.0 52700.0 683.28 Thousand
09 Jun, 2025 48250.0 49400.0 47950.0 48000.0 245.37 Thousand
05 Jun, 2025 47350.0 48500.0 47300.0 47800.0 157.06 Thousand