Doosan Bobcat Inc. (241560.KS)
KRW 48750.0
(-0.51%)
KRW 48750.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 52500.0 | 52500.0 | 51300.0 | 51450.0 | 14.11 Thousand |
| 19 Jun, 2025 | 52000.0 | 52700.0 | 51500.0 | 51650.0 | 18.89 Thousand |
| 18 Jun, 2025 | 51300.0 | 52300.0 | 50600.0 | 52200.0 | 32.17 Thousand |
| 17 Jun, 2025 | 52000.0 | 53800.0 | 51600.0 | 52700.0 | 75.53 Thousand |
| 16 Jun, 2025 | 50900.0 | 51500.0 | 50600.0 | 50700.0 | 20.01 Thousand |
| 13 Jun, 2025 | 50600.0 | 51500.0 | 49950.0 | 50600.0 | 281.65 Thousand |
| 12 Jun, 2025 | 51500.0 | 51600.0 | 50500.0 | 50600.0 | 339.17 Thousand |
| 11 Jun, 2025 | 52200.0 | 52200.0 | 50700.0 | 51100.0 | 295.26 Thousand |
| 10 Jun, 2025 | 48150.0 | 53400.0 | 48100.0 | 52700.0 | 683.28 Thousand |
| 09 Jun, 2025 | 48250.0 | 49400.0 | 47950.0 | 48000.0 | 245.37 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711