KRW 48750.0
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 52000.0 | 52700.0 | 51500.0 | 51650.0 | 18.89 Thousand |
18 Jun, 2025 | 51300.0 | 52300.0 | 50600.0 | 52200.0 | 32.17 Thousand |
17 Jun, 2025 | 52000.0 | 53800.0 | 51600.0 | 52700.0 | 75.53 Thousand |
16 Jun, 2025 | 50900.0 | 51500.0 | 50600.0 | 50700.0 | 20.01 Thousand |
13 Jun, 2025 | 50600.0 | 51500.0 | 49950.0 | 50600.0 | 281.65 Thousand |
12 Jun, 2025 | 51500.0 | 51600.0 | 50500.0 | 50600.0 | 339.17 Thousand |
11 Jun, 2025 | 52200.0 | 52200.0 | 50700.0 | 51100.0 | 295.26 Thousand |
10 Jun, 2025 | 48150.0 | 53400.0 | 48100.0 | 52700.0 | 683.28 Thousand |
09 Jun, 2025 | 48250.0 | 49400.0 | 47950.0 | 48000.0 | 245.37 Thousand |
05 Jun, 2025 | 47350.0 | 48500.0 | 47300.0 | 47800.0 | 157.06 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711