Doosan Bobcat Inc. (241560.KS)
KRW 48750.0
(-0.51%)
KRW 48750.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 48150.0 | 49250.0 | 48100.0 | 49100.0 | 36.46 Thousand |
| 09 Jun, 2025 | 48250.0 | 49400.0 | 48250.0 | 48650.0 | 44.78 Thousand |
| 05 Jun, 2025 | 47350.0 | 48500.0 | 47300.0 | 47800.0 | 157.06 Thousand |
| 04 Jun, 2025 | 47000.0 | 48650.0 | 47000.0 | 47600.0 | 234.51 Thousand |
| 02 Jun, 2025 | 46950.0 | 48000.0 | 46800.0 | 47200.0 | 158.81 Thousand |
| 30 May, 2025 | 46750.0 | 48350.0 | 46750.0 | 47000.0 | 648.83 Thousand |
| 29 May, 2025 | 46650.0 | 47700.0 | 46400.0 | 47200.0 | 182.94 Thousand |
| 28 May, 2025 | 45650.0 | 46700.0 | 45650.0 | 46300.0 | 196.44 Thousand |
| 27 May, 2025 | 46000.0 | 46500.0 | 45600.0 | 45800.0 | 147.82 Thousand |
| 26 May, 2025 | 45850.0 | 46450.0 | 45150.0 | 46450.0 | 131.57 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711