Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42650.0 43850.0 42350.0 43400.0 551.51 Thousand
02 Jan, 2025 41900.0 43200.0 41650.0 42650.0 652.12 Thousand
30 Dec, 2024 43400.0 43450.0 41850.0 41900.0 708.37 Thousand
27 Dec, 2024 44750.0 44850.0 42600.0 43600.0 713.94 Thousand
26 Dec, 2024 47250.0 47900.0 45050.0 45350.0 1.05 Million
24 Dec, 2024 46650.0 46750.0 45600.0 46350.0 617.91 Thousand
23 Dec, 2024 47350.0 47400.0 45650.0 46900.0 742.55 Thousand
20 Dec, 2024 46750.0 47950.0 46350.0 47200.0 1.05 Million
19 Dec, 2024 43900.0 47250.0 43550.0 46700.0 1.67 Million
18 Dec, 2024 41950.0 44550.0 41650.0 44400.0 787.81 Thousand