Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 41700.0 42500.0 40600.0 41750.0 1 Million
16 Dec, 2024 43150.0 45350.0 41200.0 41550.0 2.39 Million
13 Dec, 2024 43650.0 44000.0 42700.0 42900.0 609.24 Thousand
12 Dec, 2024 43600.0 44600.0 43150.0 44000.0 904.16 Thousand
11 Dec, 2024 42950.0 43700.0 41000.0 43200.0 995.33 Thousand
10 Dec, 2024 43100.0 44750.0 42050.0 43200.0 1.08 Million
09 Dec, 2024 43700.0 44100.0 41550.0 42500.0 776.06 Thousand
06 Dec, 2024 43200.0 44900.0 42200.0 44100.0 819.42 Thousand
05 Dec, 2024 42050.0 45300.0 41350.0 43400.0 975.51 Thousand
04 Dec, 2024 42450.0 43300.0 41650.0 42150.0 585.09 Thousand