Doosan Bobcat Inc. (241560.KS)
KRW 48750.0
(-0.51%)
KRW 48750.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 46400.0 | 46600.0 | 45850.0 | 46350.0 | 177.51 Thousand |
| 24 Apr, 2025 | 45250.0 | 45900.0 | 44800.0 | 45900.0 | 123.62 Thousand |
| 23 Apr, 2025 | 45450.0 | 45500.0 | 44950.0 | 45300.0 | 134.03 Thousand |
| 22 Apr, 2025 | 44650.0 | 45000.0 | 44200.0 | 44800.0 | 151.94 Thousand |
| 21 Apr, 2025 | 45100.0 | 45100.0 | 44575.0 | 44800.0 | 71.44 Thousand |
| 18 Apr, 2025 | 45150.0 | 45500.0 | 44500.0 | 44800.0 | 108.55 Thousand |
| 17 Apr, 2025 | 44500.0 | 45100.0 | 43900.0 | 44950.0 | 171.45 Thousand |
| 16 Apr, 2025 | 44500.0 | 45600.0 | 44100.0 | 44300.0 | 241.63 Thousand |
| 15 Apr, 2025 | 43350.0 | 44550.0 | 43350.0 | 44100.0 | 219.42 Thousand |
| 14 Apr, 2025 | 44150.0 | 44250.0 | 43100.0 | 43250.0 | 202.29 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711