Doosan Bobcat Inc. (241560.KS)
KRW 48750.0
(-0.51%)
KRW 48750.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 48400.0 | 48450.0 | 47550.0 | 47950.0 | 232.22 Thousand |
| 13 May, 2025 | 47800.0 | 48550.0 | 47500.0 | 48400.0 | 201.82 Thousand |
| 12 May, 2025 | 48400.0 | 48600.0 | 47450.0 | 48050.0 | 166.28 Thousand |
| 09 May, 2025 | 47800.0 | 48100.0 | 46900.0 | 47350.0 | 187.02 Thousand |
| 08 May, 2025 | 47900.0 | 48850.0 | 47150.0 | 47850.0 | 268.53 Thousand |
| 07 May, 2025 | 48300.0 | 48400.0 | 47100.0 | 47950.0 | 204.63 Thousand |
| 02 May, 2025 | 49000.0 | 49250.0 | 48300.0 | 48300.0 | 124.81 Thousand |
| 30 Apr, 2025 | 48050.0 | 49000.0 | 47450.0 | 49000.0 | 197.21 Thousand |
| 29 Apr, 2025 | 46300.0 | 48600.0 | 46250.0 | 48600.0 | 238.12 Thousand |
| 28 Apr, 2025 | 46600.0 | 46650.0 | 45800.0 | 46050.0 | 96.2 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711