Doosan Bobcat Inc. (241560.KS)

KRW 48750.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 50100.0 51750.0 50000.0 50900.0 233.8 Thousand
18 Mar, 2025 50500.0 50900.0 49650.0 50100.0 156.35 Thousand
17 Mar, 2025 49900.0 50800.0 49850.0 50500.0 157.45 Thousand
14 Mar, 2025 50400.0 50700.0 49250.0 49550.0 219.18 Thousand
13 Mar, 2025 51400.0 51800.0 49900.0 50400.0 380.72 Thousand
12 Mar, 2025 51000.0 52700.0 50400.0 51300.0 470.49 Thousand
11 Mar, 2025 48300.0 50600.0 48000.0 50300.0 251.22 Thousand
10 Mar, 2025 49400.0 51000.0 49250.0 50000.0 368.44 Thousand
07 Mar, 2025 47650.0 49400.0 47000.0 49150.0 291.34 Thousand
06 Mar, 2025 48350.0 49400.0 47850.0 48250.0 429.19 Thousand