Doosan Bobcat Inc. (241560.KS)
KRW 46500.0
(4.73%)
KRW 46500.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 36950.0 | 37750.0 | 36100.0 | 37600.0 | 659.5 Thousand |
| 28 Oct, 2024 | 38100.0 | 38100.0 | 37250.0 | 37850.0 | 353.72 Thousand |
| 25 Oct, 2024 | 39150.0 | 39150.0 | 37700.0 | 37800.0 | 444.38 Thousand |
| 24 Oct, 2024 | 40300.0 | 40650.0 | 38700.0 | 39150.0 | 501.27 Thousand |
| 23 Oct, 2024 | 40500.0 | 41550.0 | 40350.0 | 40850.0 | 360.56 Thousand |
| 22 Oct, 2024 | 42100.0 | 42550.0 | 40050.0 | 40500.0 | 983 Thousand |
| 21 Oct, 2024 | 43550.0 | 44200.0 | 42000.0 | 43550.0 | 1.08 Million |
| 18 Oct, 2024 | 40450.0 | 44350.0 | 40300.0 | 43000.0 | 2.33 Million |
| 17 Oct, 2024 | 40200.0 | 40700.0 | 39750.0 | 40200.0 | 293.23 Thousand |
| 16 Oct, 2024 | 39550.0 | 40350.0 | 39550.0 | 39950.0 | 435.86 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711