Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 41300.0 42200.0 40950.0 42200.0 335.02 Thousand
25 Sep, 2024 42300.0 42950.0 40900.0 41150.0 656.79 Thousand
24 Sep, 2024 41850.0 42650.0 40750.0 42350.0 588.79 Thousand
23 Sep, 2024 43000.0 43450.0 41900.0 42000.0 294.31 Thousand
20 Sep, 2024 42150.0 42900.0 41000.0 42550.0 896.96 Thousand
19 Sep, 2024 41700.0 42650.0 41000.0 41850.0 624.95 Thousand
13 Sep, 2024 40800.0 41500.0 40050.0 41350.0 334.01 Thousand
12 Sep, 2024 41000.0 41000.0 40100.0 40850.0 534.08 Thousand
11 Sep, 2024 40950.0 41200.0 39800.0 40600.0 375.23 Thousand
10 Sep, 2024 41300.0 41600.0 40450.0 40850.0 490.19 Thousand