Doosan Bobcat Inc. (241560.KS)
KRW 48750.0
(-0.51%)
KRW 48750.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 49550.0 | 50600.0 | 49100.0 | 49950.0 | 367.79 Thousand |
| 17 Feb, 2025 | 49050.0 | 51100.0 | 48550.0 | 49500.0 | 458.42 Thousand |
| 14 Feb, 2025 | 48350.0 | 50500.0 | 47950.0 | 50000.0 | 790.68 Thousand |
| 13 Feb, 2025 | 47650.0 | 49500.0 | 47500.0 | 47900.0 | 1.16 Million |
| 12 Feb, 2025 | 46950.0 | 47500.0 | 46250.0 | 46500.0 | 467.13 Thousand |
| 11 Feb, 2025 | 46700.0 | 47600.0 | 46550.0 | 46600.0 | 598.92 Thousand |
| 10 Feb, 2025 | 47850.0 | 48650.0 | 46800.0 | 47150.0 | 417.73 Thousand |
| 07 Feb, 2025 | 48400.0 | 49400.0 | 47900.0 | 48050.0 | 301.51 Thousand |
| 06 Feb, 2025 | 47900.0 | 49400.0 | 47800.0 | 48750.0 | 500.35 Thousand |
| 05 Feb, 2025 | 47900.0 | 48200.0 | 46700.0 | 47100.0 | 405.28 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711