Doosan Bobcat Inc. (241560.KS)
KRW 48750.0
(-0.51%)
KRW 48750.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 47900.0 | 48200.0 | 46700.0 | 47100.0 | 405.28 Thousand |
| 04 Feb, 2025 | 47800.0 | 48550.0 | 47650.0 | 47850.0 | 553.63 Thousand |
| 03 Feb, 2025 | 47900.0 | 48500.0 | 46550.0 | 47700.0 | 599.32 Thousand |
| 31 Jan, 2025 | 51300.0 | 52300.0 | 47550.0 | 48050.0 | 1.06 Million |
| 24 Jan, 2025 | 49550.0 | 53400.0 | 48900.0 | 52500.0 | 778.62 Thousand |
| 23 Jan, 2025 | 49150.0 | 49750.0 | 48500.0 | 49400.0 | 619.23 Thousand |
| 22 Jan, 2025 | 45850.0 | 49900.0 | 45700.0 | 49500.0 | 1.42 Million |
| 21 Jan, 2025 | 44350.0 | 46450.0 | 44300.0 | 45500.0 | 655.36 Thousand |
| 20 Jan, 2025 | 44900.0 | 45000.0 | 43800.0 | 43950.0 | 198.38 Thousand |
| 17 Jan, 2025 | 45000.0 | 45200.0 | 44000.0 | 44900.0 | 276.6 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711