Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 40300.0 41450.0 40200.0 41050.0 341.51 Thousand
08 Sep, 2024 40300.0 41450.0 40200.0 41050.0 341.51 Thousand
06 Sep, 2024 41000.0 41800.0 40100.0 41250.0 585.21 Thousand
05 Sep, 2024 41850.0 42000.0 40450.0 41350.0 718.54 Thousand
04 Sep, 2024 40400.0 42150.0 40150.0 41700.0 970.91 Thousand
03 Sep, 2024 39700.0 42000.0 39700.0 41600.0 1.22 Million
02 Sep, 2024 39550.0 40250.0 37850.0 39900.0 1.03 Million
01 Sep, 2024 39550.0 40250.0 37850.0 39900.0 1.03 Million
30 Aug, 2024 42700.0 42700.0 38700.0 39800.0 2.56 Million
29 Aug, 2024 43250.0 45950.0 40050.0 42050.0 2.94 Million