Doosan Bobcat Inc. (241560.KS)
KRW 48750.0
(-0.51%)
KRW 48750.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 46200.0 | 47550.0 | 46100.0 | 47550.0 | 317.77 Thousand |
| 04 Mar, 2025 | 46050.0 | 46550.0 | 44850.0 | 45300.0 | 297.07 Thousand |
| 28 Feb, 2025 | 47250.0 | 47800.0 | 46300.0 | 47000.0 | 473.57 Thousand |
| 27 Feb, 2025 | 49100.0 | 49100.0 | 47200.0 | 47850.0 | 325.97 Thousand |
| 26 Feb, 2025 | 48750.0 | 49450.0 | 48550.0 | 49000.0 | 235.25 Thousand |
| 25 Feb, 2025 | 48100.0 | 48900.0 | 47800.0 | 48750.0 | 186.73 Thousand |
| 24 Feb, 2025 | 50000.0 | 51000.0 | 48400.0 | 48750.0 | 330.8 Thousand |
| 21 Feb, 2025 | 49900.0 | 50100.0 | 49250.0 | 49600.0 | 234.63 Thousand |
| 20 Feb, 2025 | 48800.0 | 50500.0 | 48300.0 | 50400.0 | 355.45 Thousand |
| 19 Feb, 2025 | 50700.0 | 51000.0 | 48400.0 | 49100.0 | 516.37 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711