Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 40450.0 40850.0 39300.0 40000.0 567.01 Thousand
14 Oct, 2024 40200.0 40650.0 40150.0 40500.0 238.7 Thousand
11 Oct, 2024 41000.0 41150.0 40050.0 40350.0 328.83 Thousand
10 Oct, 2024 40300.0 40750.0 39900.0 40500.0 591.42 Thousand
08 Oct, 2024 40450.0 40500.0 39700.0 39800.0 477.86 Thousand
07 Oct, 2024 40500.0 41100.0 39500.0 40850.0 710.28 Thousand
04 Oct, 2024 40100.0 40700.0 39650.0 40500.0 374.35 Thousand
02 Oct, 2024 39950.0 40750.0 39200.0 40100.0 360.07 Thousand
30 Sep, 2024 41900.0 42200.0 40600.0 40600.0 350.09 Thousand
27 Sep, 2024 42250.0 42250.0 41450.0 41600.0 265.11 Thousand